FTSE 100: Market overview
8,496.80
1.95 (0.02%)Day high
8,505.28
8,505.28
Day low
8,468.26
8,468.26
FTSE 100 delayed by at least 15 minutes | Preferences
Market closed | Prices delayed by at least 15 minutes | Switch to live prices |
| EPIC | Name | Current price (p) | Day change | ||
|---|---|---|---|---|---|
| III | 3i Group Plc | 4,230.00 | -4.00 | -0.09% | Deal |
| ADM | Admiral Group | 3,254.00 | -4.00 | -0.12% | Deal |
| AAF | Airtel Africa plc | 170.00 | -1.50 | -0.87% | Deal |
| ALW | Alliance Witan plc | 1,162.00 | +24.00 | +2.11% | Deal |
| AAL | Anglo American | 2,097.00 | +68.00 | +3.35% | Deal |
| ANTO | Antofagasta plc | 1,674.50 | +41.50 | +2.54% | Deal |
| AHT | Ashtead Group plc | 4,031.00 | +41.00 | +1.03% | Deal |
| ABF | Associated British Foods plc | 2,016.00 | -48.00 | -2.33% | Deal |
| AZN | AstraZeneca plc | 10,608.00 | -120.00 | -1.12% | Deal |
| AUTO | Auto Trader Group plc | 849.80 | +10.60 | +1.26% | Deal |
| AV. | Aviva Plc | 560.80 | +0.80 | +0.14% | Deal |
| BAB | Babcock International Group | 810.00 | +6.00 | +0.75% | Deal |
| BA. | BAE Systems plc | 1,742.00 | +7.50 | +0.43% | Deal |
| BARC | Barclays plc | 294.80 | -2.00 | -0.67% | Deal |
| BTRW | Barratt Redrow Plc | 467.70 | +1.90 | +0.41% | Deal |
| BEZ | Beazley plc | 893.50 | +9.00 | +1.02% | Deal |
| BKG | Berkeley Group Holdings plc | 4,198.00 | +28.00 | +0.67% | Deal |
| BP. | BP Plc | 350.00 | -0.30 | -0.09% | Deal |
| BATS | British American Tobacco plc | 3,236.00 | -12.00 | -0.37% | Deal |
| BT.A | BT Group plc | 172.35 | -1.45 | -0.83% | Deal |
| BNZL | Bunzl plc | 2,320.00 | -30.00 | -1.28% | Deal |
| CNA | Centrica plc | 157.55 | -2.60 | -1.62% | Deal |
| CCH | Coca-Cola HBC AG | 3,830.00 | -70.00 | -1.79% | Deal |
| CPG | Compass Group plc | 2,502.00 | -16.00 | -0.64% | Deal |
| CTEC | ConvaTec Group Plc | 261.60 | +1.80 | +0.69% | Deal |
| CRDA | Croda International plc | 3,000.00 | +49.00 | +1.66% | Deal |
| DCC | DCC plc | 4,878.00 | -8.00 | -0.16% | Deal |
| DGE | Diageo plc | 2,098.00 | +6.00 | +0.29% | Deal |
| DPLM | Diploma plc | 3,994.00 | +32.00 | +0.81% | Deal |
| EZJ | easyJet plc | 514.60 | +20.00 | +4.04% | Deal |
| EDV | Endeavour Mining plc | 2,060.00 | +44.00 | +2.18% | Deal |
| ENT | Entain plc | 653.00 | +15.40 | +2.42% | Deal |
| EXPN | Experian Plc | 3,781.00 | +66.00 | +1.78% | Deal |
| FCIT | F&C Investment Trust plc | 1,051.00 | +18.00 | +1.74% | Deal |
| FRES | Fresnillo | 995.50 | -6.50 | -0.65% | Deal |
| GAW | Games Workshop Group | 15,260.00 | -150.00 | -0.97% | Deal |
| GLEN | Glencore plc | 244.50 | +0.10 | +0.04% | Deal |
| GSK | GSK plc | 1,463.00 | -20.50 | -1.38% | Deal |
| HLN | Haleon plc | 388.70 | +12.30 | +3.27% | Deal |
| HLMA | Halma plc | 2,778.00 | +22.00 | +0.80% | Deal |
| HIK | Hikma Pharmaceuticals | 1,999.00 | +14.00 | +0.71% | Deal |
| HSX | Hiscox Ltd | 1,109.00 | +10.00 | +0.91% | Deal |
| HWDN | Howden Joinery Group Plc | 796.50 | +27.50 | +3.58% | Deal |
| HSBA | HSBC Holdings plc | 824.70 | -7.30 | -0.88% | Deal |
| IMI | IMI plc | 1,788.00 | +20.00 | +1.13% | Deal |
| IMB | Imperial Brands Group | 3,074.00 | 0.00 | 0.00% | Deal |
| INF | Informa plc | 758.60 | +30.80 | +4.23% | Deal |
| IHG | InterContinental Hotels Group plc | 8,262.00 | +320.00 | +4.03% | Deal |
| ICG | Intermediate Capital Group plc | 1,908.00 | +32.00 | +1.71% | Deal |
| IAG | International Consolidated Airlines Group SA | 265.70 | +5.70 | +2.19% | Deal |
| ITRK | Intertek Group plc | 4,594.00 | +10.00 | +0.22% | Deal |
| JD. | JD Sports Fashion plc | 79.76 | +1.18 | +1.50% | Deal |
| KGF | Kingfisher | 291.90 | +4.70 | +1.64% | Deal |
| LAND | Land Securities Group plc | 603.00 | +10.50 | +1.77% | Deal |
| LGEN | Legal & General Group plc | 235.80 | +1.30 | +0.55% | Deal |
| LLOY | Lloyds Banking Group plc | 71.34 | -1.94 | -2.65% | Deal |
| LSEG | London Stock Exchange Group plc | 11,360.00 | -265.00 | -2.28% | Deal |
| LMP | LondonMetric Property plc | 194.40 | +2.10 | +1.09% | Deal |
| MNG | M&G plc | 207.50 | +0.10 | +0.05% | Deal |
| MKS | Marks & Spencer Group plc | 380.70 | -8.30 | -2.13% | Deal |
| MRO | Melrose Industries plc | 434.70 | +1.10 | +0.25% | Deal |
| MNDI | Mondi plc | 1,131.50 | -1.50 | -0.13% | Deal |
| NG. | National Grid | 1,071.50 | -11.50 | -1.06% | Deal |
| NWG | NatWest Group plc | 475.80 | -2.40 | -0.50% | Deal |
| NXT | Next plc | 12,310.00 | -20.00 | -0.16% | Deal |
| PSON | Pearson plc | 1,174.50 | -22.00 | -1.84% | Deal |
| PSH | Pershing Square Holdings Ltd | 3,578.00 | +18.00 | +0.51% | Deal |
| PSN | Persimmon plc | 1,332.00 | +37.00 | +2.86% | Deal |
| PHNX | Phoenix Group Holdings Plc | 596.00 | -1.50 | -0.25% | Deal |
| PCT | Polar Capital Technology Trust plc | 301.00 | +12.50 | +4.33% | Deal |
| PRU | Prudential plc | 812.20 | +20.40 | +2.58% | Deal |
| RKT | Reckitt Benckiser Group Plc | 4,846.00 | +8.00 | +0.17% | Deal |
| REL | RELX plc | 4,075.00 | +8.00 | +0.20% | Deal |
| RTO | Rentokil Initial Plc | 346.90 | +4.30 | +1.26% | Deal |
| RMV | Rightmove plc | 739.20 | +1.40 | +0.19% | Deal |
| RIO | Rio Tinto plc | 4,430.00 | -17.00 | -0.38% | Deal |
| RR. | Rolls Royce Holdings Plc | 767.00 | +12.80 | +1.70% | Deal |
| SGE | Sage Group plc | 1,245.00 | +7.50 | +0.61% | Deal |
| SBRY | Sainsbury (J) plc | 268.00 | +1.20 | +0.45% | Deal |
| SDR | Schroders plc | 332.60 | +4.20 | +1.28% | Deal |
| SMT | Scottish Mortgage Investment Trust plc | 922.00 | +22.20 | +2.47% | Deal |
| SGRO | Segro Plc | 688.60 | +8.00 | +1.18% | Deal |
| SVT | Severn Trent Plc | 2,780.00 | -10.00 | -0.36% | Deal |
| SHEL | Shell plc | 2,436.50 | -4.00 | -0.16% | Deal |
| SN. | Smith & Nephew plc | 1,078.00 | +24.00 | +2.28% | Deal |
| SMIN | Smiths Group Plc | 1,888.00 | +24.00 | +1.29% | Deal |
| SPX | Spirax Group plc | 5,925.00 | +50.00 | +0.85% | Deal |
| SSE | SSE plc | 1,707.00 | +15.00 | +0.89% | Deal |
| STJ | St James's Place Plc | 1,003.00 | +63.80 | +6.79% | Deal |
| STAN | Standard Chartered plc | 1,097.00 | +21.00 | +1.95% | Deal |
| TW. | Taylor Wimpey plc | 120.00 | +2.55 | +2.17% | Deal |
| TSCO | Tesco plc | 372.50 | +1.80 | +0.49% | Deal |
| ULVR | Unilever plc | 4,726.00 | -33.00 | -0.69% | Deal |
| UTG | Unite Group | 871.50 | +11.00 | +1.28% | Deal |
| UU. | United Utilities Group Plc | 1,132.00 | +4.50 | +0.40% | Deal |
| VOD | Vodafone Group plc | 73.76 | +0.50 | +0.68% | Deal |
| WEIR | Weir Group plc | 2,286.00 | +38.00 | +1.69% | Deal |
| WTB | Whitbread plc | 2,743.00 | +150.00 | +5.78% | Deal |
| WPP | WPP plc | 580.20 | +4.00 | +0.69% | Deal |
FAQs
' + article.name + "
" + article.intro + "
' + article.name + "
" + article.intro + "
' ); } } else { $(dayTwoContainer).append(articleContainer); if (it != len - 1) { $(dayTwoContainer).append( '
' ); } } } }, }); }, showDateTwo: function () { if ($("#dayTwoContainer").is(":visible")) { $("#dayTwoOpen span").html("▲"); $("#dayTwoContainer").slideUp(500); } else { $("#dayTwoOpen span").html("▼"); $("#dayTwoContainer").slideDown(500); } }, prefixZero: function (value) { if (value.toString().length == 1) return "0" + value; return value; }, }; $(document).ready(function () { // tabs $(".marketsChangeView li a").each(function () { if ( $(this) .attr("href") .replace(/\/whole-index/, "") == location.protocol + "//" + location.host + location.pathname ) { $(this).parent().addClass("current"); } }); var tabs_options = { dynamic: false, }; $(".responsive-tabs").responsiveTabs(tabs_options); // alert links if ($.cookie("s_v32") !== "C" && !logged_in) { $(".createAlert").attr("href", "https://www.hl.co.uk/shares/alerts"); } $("#view-tab li a").on("click", function () { var tab = $(this).data().tab; $(this) .addClass("selected") .parent("li") .siblings("li") .children("a") .removeClass("selected"); $(".view-tab").hide(); $("#view-" + tab).fadeIn(250); if (tab === "latest" && !marketLatest.loaded) { marketLatest.loadFeed(); } return false; }); }); //]]>